New Zealand markets close in 32 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.75-0.07 (-1.03%)
At close: 04:00PM EDT
6.69 -0.06 (-0.89%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715C000070002022-07-01 9:30AM EDT2022-07-150.350.200.35+0.05+16.67%23281.25%
VZIO220819C000070002022-07-01 3:50PM EDT2022-08-190.750.650.80-0.05-6.25%6125287.11%
VZIO221118C000070002022-07-01 12:11PM EDT2022-11-181.111.051.35-0.11-9.02%85779.39%
VZIO230120C000070002022-06-10 11:44AM EDT2023-01-202.611.151.800.00-606279.79%
VZIO230217C000070002022-07-01 3:26PM EDT2023-02-171.600.601.65+0.10+6.67%212258.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715P000070002022-07-01 9:39AM EDT2022-07-150.650.450.550.00-11175.78%
VZIO220819P000070002022-06-30 3:06PM EDT2022-08-191.000.901.050.00-728087.11%
VZIO221118P000070002022-06-29 3:55PM EDT2022-11-181.300.651.550.00-110258.01%
VZIO230120P000070002022-06-29 2:32PM EDT2023-01-201.500.752.350.00-515870.80%