VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231020C00007000 | 2023-09-14 9:32AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZIO231117C00007000 | 2023-09-20 10:38AM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VZIO240119C00007000 | 2023-09-21 2:06PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VZIO240216C00007000 | 2023-08-29 3:16PM EDT | 2024-02-16 | 0.36 | 0.40 | 0.55 | 0.00 | - | 8 | 97 | 68.07% |
| VZIO240517C00007000 | 2023-09-18 2:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231020P00007000 | 2023-09-15 1:05PM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZIO231117P00007000 | 2023-09-11 10:07AM EDT | 2023-11-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZIO240119P00007000 | 2023-09-06 2:46PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
