New Zealand markets open in 3 hours 2 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.05-0.24 (-2.33%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120C000070002022-09-29 12:14PM EST2023-01-202.643.805.500.00-427235.74%
VZIO230217C000070002022-10-19 8:31AM EST2023-02-173.750.000.000.00-21210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120P000070002022-11-23 12:42PM EST2023-01-200.100.000.250.00-1505778.13%
VZIO230217P000070002022-11-10 1:14PM EST2023-02-170.250.100.300.00--172.07%