VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220715C00007000 | 2022-07-01 9:30AM EDT | 2022-07-15 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 2 | 32 | 81.25% |
| VZIO220819C00007000 | 2022-07-01 3:50PM EDT | 2022-08-19 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 61 | 252 | 87.11% |
| VZIO221118C00007000 | 2022-07-01 12:11PM EDT | 2022-11-18 | 1.11 | 1.05 | 1.35 | -0.11 | -9.02% | 8 | 57 | 79.39% |
| VZIO230120C00007000 | 2022-06-10 11:44AM EDT | 2023-01-20 | 2.61 | 1.15 | 1.80 | 0.00 | - | 60 | 62 | 79.79% |
| VZIO230217C00007000 | 2022-07-01 3:26PM EDT | 2023-02-17 | 1.60 | 0.60 | 1.65 | +0.10 | +6.67% | 2 | 122 | 58.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220715P00007000 | 2022-07-01 9:39AM EDT | 2022-07-15 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 11 | 75.78% |
| VZIO220819P00007000 | 2022-06-30 3:06PM EDT | 2022-08-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 7 | 280 | 87.11% |
| VZIO221118P00007000 | 2022-06-29 3:55PM EDT | 2022-11-18 | 1.30 | 0.65 | 1.55 | 0.00 | - | 1 | 102 | 58.01% |
| VZIO230120P00007000 | 2022-06-29 2:32PM EDT | 2023-01-20 | 1.50 | 0.75 | 2.35 | 0.00 | - | 5 | 158 | 70.80% |
© 2022 Yahoo. All rights reserved.
