New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.51-0.08 (-1.43%)
At close: 04:00PM EDT
5.51 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231020C000070002023-09-14 9:32AM EDT2023-10-200.050.000.000.00-1025.00%
VZIO231117C000070002023-09-20 10:38AM EDT2023-11-170.160.000.000.00-4012.50%
VZIO240119C000070002023-09-21 2:06PM EDT2024-01-190.250.000.000.00-40012.50%
VZIO240216C000070002023-08-29 3:16PM EDT2024-02-160.360.400.550.00-89768.07%
VZIO240517C000070002023-09-18 2:54PM EDT2024-05-170.700.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231020P000070002023-09-15 1:05PM EDT2023-10-201.200.000.000.00--00.00%
VZIO231117P000070002023-09-11 10:07AM EDT2023-11-171.380.000.000.00-100.00%
VZIO240119P000070002023-09-06 2:46PM EDT2024-01-191.200.000.000.00-300.00%