VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EST. Market open.
Strike:7.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230120C00007000 | 2022-09-29 12:14PM EST | 2023-01-20 | 2.64 | 3.80 | 5.50 | 0.00 | - | 4 | 27 | 235.74% |
| VZIO230217C00007000 | 2022-10-19 8:31AM EST | 2023-02-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230120P00007000 | 2022-11-23 12:42PM EST | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 150 | 57 | 78.13% |
| VZIO230217P00007000 | 2022-11-10 1:14PM EST | 2023-02-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 1 | 72.07% |
© 2022 Yahoo. All rights reserved.
