VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00007000 | 2024-02-27 10:41AM EDT | 2024-05-17 | 3.50 | 3.00 | 6.50 | 0.00 | - | 10 | 31 | 288.28% |
| VZIO240816C00007000 | 2024-02-23 4:42PM EDT | 2024-08-16 | 4.40 | 3.50 | 6.50 | 0.00 | - | 3 | 56 | 143.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00007000 | 2024-02-16 4:31PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 20 | 146 | 94.53% |
| VZIO240816P00007000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 109 | 55.66% |
© 2024 Yahoo. All rights reserved.