WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 2023-10-20 12:17PM EDT | 65.00 | 65.50 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 75.00 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 254.83% |
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 90.00 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 100.00 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 105.00 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 0.00% |
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 110.00 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 251.88% |
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 115.00 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 160.45% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 120.00 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 353.86% |
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 125.00 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 287.57% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 34.73 | 32.60 | 36.40 | 0.00 | - | 14 | 44 | 97.07% |
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 135.00 | 21.62 | 27.40 | 31.50 | 0.00 | - | 1 | 29 | 86.96% |
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 140.00 | 17.96 | 24.10 | 26.50 | 0.00 | - | 5 | 16 | 56.40% |
| WCC240517C00145000 | 2024-05-01 1:51PM EDT | 145.00 | 17.05 | 19.30 | 21.10 | +3.16 | +22.75% | 1 | 141 | 58.86% |
| WCC240517C00150000 | 2024-05-01 2:44PM EDT | 150.00 | 13.02 | 14.00 | 16.00 | 0.00 | - | 23 | 1,228 | 46.63% |
| WCC240517C00155000 | 2024-05-02 9:38AM EDT | 155.00 | 13.29 | 9.60 | 12.60 | +3.79 | +39.89% | 1 | 217 | 50.54% |
| WCC240517C00160000 | 2024-05-02 2:28PM EDT | 160.00 | 6.60 | 6.70 | 7.10 | -0.60 | -8.33% | 157 | 700 | 32.64% |
| WCC240517C00165000 | 2024-05-02 11:02AM EDT | 165.00 | 4.40 | 3.80 | 4.10 | +0.02 | +0.46% | 27 | 196 | 31.23% |
| WCC240517C00170000 | 2024-05-02 1:08PM EDT | 170.00 | 1.80 | 2.00 | 2.10 | -2.72 | -60.18% | 30 | 2,756 | 30.54% |
| WCC240517C00175000 | 2024-05-02 11:28AM EDT | 175.00 | 1.00 | 0.80 | 1.00 | -1.15 | -53.49% | 11 | 1,997 | 30.79% |
| WCC240517C00180000 | 2024-05-02 1:17PM EDT | 180.00 | 0.45 | 0.40 | 0.50 | -0.95 | -67.86% | 5 | 448 | 32.23% |
| WCC240517C00185000 | 2024-05-02 10:10AM EDT | 185.00 | 0.20 | 0.05 | 0.35 | -0.85 | -80.95% | 1 | 146 | 36.13% |
| WCC240517C00190000 | 2024-05-02 10:23AM EDT | 190.00 | 0.10 | 0.05 | 0.40 | -0.85 | -89.47% | 2 | 624 | 43.60% |
| WCC240517C00195000 | 2024-05-02 10:06AM EDT | 195.00 | 0.15 | 0.00 | 0.65 | -0.40 | -72.73% | 1 | 60 | 55.13% |
| WCC240517C00200000 | 2024-05-01 3:04PM EDT | 200.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 1 | 114 | 53.13% |
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 210.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 60 | 80.27% |
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 220.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 3 | 154 | 84.86% |
| WCC240517C00230000 | 2024-05-01 3:55PM EDT | 230.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 176 | 94.04% |
| WCC240517C00240000 | 2024-05-01 3:51PM EDT | 240.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 35 | 102.49% |
| WCC240517C00250000 | 2024-05-01 3:56PM EDT | 250.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 77.34% |
| WCC240517C00270000 | 2024-03-05 11:33AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.33% |
| WCC240517C00280000 | 2024-04-10 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 2023-11-17 11:00AM EDT | 65.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 232.03% |
| WCC240517P00070000 | 2023-08-08 12:47PM EDT | 70.00 | 1.78 | 0.85 | 3.40 | 0.00 | - | 1 | 7 | 285.30% |
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 75.00 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 268.16% |
| WCC240517P00090000 | 2024-04-29 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 229 | 105.47% |
| WCC240517P00095000 | 2024-04-29 1:17PM EDT | 95.00 | 0.05 | 0.35 | 1.30 | 0.00 | - | 18 | 28 | 158.11% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 100.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 143.60% |
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 105.00 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 146.05% |
| WCC240517P00110000 | 2024-04-29 11:05AM EDT | 110.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 192 | 115.82% |
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 115.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 102 | 83.40% |
| WCC240517P00120000 | 2024-05-01 2:14PM EDT | 120.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 528 | 82.72% |
| WCC240517P00125000 | 2024-05-02 10:01AM EDT | 125.00 | 0.05 | 0.00 | 1.40 | -0.70 | -93.33% | 1 | 166 | 85.79% |
| WCC240517P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 1.83 | 0.00 | 2.20 | 0.00 | - | 76 | 113 | 84.64% |
| WCC240517P00135000 | 2024-05-01 3:50PM EDT | 135.00 | 2.10 | 0.00 | 1.75 | 0.00 | - | 22 | 158 | 69.78% |
| WCC240517P00140000 | 2024-05-02 1:21PM EDT | 140.00 | 0.48 | 0.15 | 0.45 | -2.75 | -85.14% | 1 | 877 | 50.83% |
| WCC240517P00145000 | 2024-05-02 9:49AM EDT | 145.00 | 0.40 | 0.20 | 0.45 | -3.29 | -89.16% | 3 | 229 | 41.92% |
| WCC240517P00150000 | 2024-05-02 11:57AM EDT | 150.00 | 0.70 | 0.35 | 0.60 | -6.10 | -89.71% | 35 | 538 | 35.65% |
| WCC240517P00155000 | 2024-05-02 10:40AM EDT | 155.00 | 2.10 | 0.90 | 1.15 | -7.20 | -77.42% | 14 | 145 | 32.76% |
| WCC240517P00160000 | 2024-05-02 1:43PM EDT | 160.00 | 2.40 | 2.05 | 2.35 | -9.90 | -80.49% | 53 | 85 | 31.45% |
| WCC240517P00165000 | 2024-05-02 2:30PM EDT | 165.00 | 4.20 | 4.20 | 4.40 | -9.60 | -69.57% | 25 | 34 | 30.49% |
| WCC240517P00170000 | 2024-04-25 12:56PM EDT | 170.00 | 11.60 | 7.10 | 9.20 | -3.83 | -24.82% | 1 | 39 | 43.85% |
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 175.00 | 22.00 | 9.80 | 11.80 | 0.00 | - | 1 | 114 | 34.99% |
| WCC240517P00180000 | 2024-05-02 11:16AM EDT | 180.00 | 15.90 | 13.90 | 16.80 | -9.40 | -37.15% | 1 | 97 | 44.07% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 185.00 | 15.60 | 19.70 | 22.60 | 0.00 | - | 2 | 5 | 61.26% |
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 190.00 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 108.42% |
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 195.00 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 116.75% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 200.00 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 125.81% |
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 210.00 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 132.41% |
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 260.00 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.