WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 7.84 | 9.80 | 12.60 | 0.00 | - | - | 0 | 59.96% |
| WEC240719C00075000 | 2024-03-22 2:56PM EDT | 2024-07-19 | 7.00 | 7.50 | 9.70 | 0.00 | - | 1 | 18 | 0.00% |
| WEC241018C00075000 | 2024-05-16 11:45AM EDT | 2024-10-18 | 12.35 | 11.20 | 12.40 | 0.00 | - | 5 | 7 | 27.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00075000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 40.21% |
| WEC240719P00075000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.40 | 0.00 | - | 1 | 101 | 24.83% |
| WEC241018P00075000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 0.73 | 0.60 | 1.10 | 0.00 | - | 3 | 27 | 21.91% |
© 2024 Yahoo. All rights reserved.