WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00082500 | 2024-05-14 11:32AM EDT | 2024-06-21 | 3.36 | 3.80 | 4.00 | 0.00 | - | 1 | 128 | 21.00% |
| WEC240719C00082500 | 2024-05-16 10:43AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 54 | 22.05% |
| WEC241018C00082500 | 2024-04-25 10:13AM EDT | 2024-10-18 | 4.30 | 6.10 | 6.50 | 0.00 | - | 3 | 16 | 22.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00082500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 12 | 185 | 15.06% |
| WEC240719P00082500 | 2024-05-17 3:15PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.90 | -0.05 | -5.56% | 3 | 69 | 14.82% |
| WEC241018P00082500 | 2024-05-16 2:47PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.45 | 0.00 | - | 3 | 4 | 17.30% |
© 2024 Yahoo. All rights reserved.