WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00085000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.15 | -0.35 | -15.22% | 3 | 193 | 17.95% |
| WEC240719C00085000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 2.76 | 1.95 | 3.00 | +0.06 | +2.22% | 5 | 356 | 19.41% |
| WEC241018C00085000 | 2024-05-14 11:36AM EDT | 2024-10-18 | 4.30 | 4.50 | 4.90 | 0.00 | - | 8 | 66 | 21.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00085000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | -0.05 | -4.00% | 58 | 451 | 13.16% |
| WEC240719P00085000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 1.73 | 1.45 | 1.65 | 0.00 | - | 1 | 45 | 13.38% |
| WEC241018P00085000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 62 | 16.06% |
© 2024 Yahoo. All rights reserved.