WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00087500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.90 | -0.13 | -13.68% | 147 | 484 | 16.08% |
| WEC240719C00087500 | 2024-05-17 2:04PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.65 | -0.20 | -11.76% | 9 | 363 | 17.62% |
| WEC241018C00087500 | 2024-05-15 10:53AM EDT | 2024-10-18 | 3.40 | 3.20 | 4.10 | 0.00 | - | 1 | 128 | 22.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 2024-07-19 | 2.95 | 2.70 | 4.70 | 0.00 | - | 13 | 15 | 25.22% |
| WEC241018P00087500 | 2024-05-17 9:47AM EDT | 2024-10-18 | 4.50 | 4.20 | 5.60 | -5.70 | -55.88% | 1 | 2 | 20.23% |
© 2024 Yahoo. All rights reserved.