New Zealand markets close in 5 hours 20 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.68-1.25 (-2.05%)
At close: 04:00PM EDT
59.95 +0.27 (+0.45%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.950.00-112024-06-210.010.00-203,304
24.500.00-1632024-07-190.020.00-401,049
-----2024-08-160.090.00-14
24.570.00-6462024-09-200.010.00-11,679
-----2024-10-180.160.00-530
-----2024-11-150.240.00-3113
-----2024-12-200.150.00-1251
28.950.00-24802025-01-170.150.00-625,492
20.550.00-19522025-03-210.310.00-46
24.400.00-4152025-06-200.410.00-49240
29.000.00-4382026-01-160.750.00-2183