Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 350 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 200 | 576 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 77 | 2024-06-14 | 4.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 914 | 9,572 | 2024-06-21 | 5.61 | 0.00 | - | 4 | 57 |
| 0.37 | 0.00 | - | 23 | 290 | 2024-06-28 | - | - | - | - | - |
| 0.31 | +0.24 | +342.86% | 20 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.62 | +0.06 | +10.71% | 141 | 25,014 | 2024-07-19 | 4.95 | 0.00 | - | 3 | 708 |
| 0.99 | +0.08 | +8.79% | 780 | 10,655 | 2024-08-16 | 5.45 | -0.55 | -9.17% | 4 | 722 |
| 1.44 | +0.12 | +9.09% | 1 | 10,041 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 83 |
| 1.97 | +0.13 | +7.07% | 50 | 2,603 | 2024-10-18 | 5.06 | 0.00 | - | 1 | 183 |
| 2.25 | +0.04 | +1.81% | 42 | 2,290 | 2024-11-15 | 5.50 | 0.00 | - | 56 | 333 |
| 2.90 | +0.25 | +9.43% | 50 | 1,324 | 2024-12-20 | 6.20 | 0.00 | - | 5 | 59 |
| 3.25 | +0.25 | +8.33% | 134 | 12,272 | 2025-01-17 | 6.50 | 0.00 | - | 3 | 1,779 |
| 4.00 | 0.00 | - | 22 | 936 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 195 |
| 4.85 | -0.36 | -6.91% | 12 | 1,132 | 2025-06-20 | 8.70 | 0.00 | - | 16 | 45 |
| 6.55 | 0.00 | - | 33 | 2,014 | 2026-01-16 | 8.40 | 0.00 | - | 13 | 551 |
© 2024 Yahoo. All rights reserved.