Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 31.50 | 0.00 | - | 790 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 7,880 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 9 | 810 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 75 | 1,039 |
| 31.42 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 1,810 |
| 31.48 | 0.00 | - | 6 | 10 | 2024-10-18 | 0.05 | 0.00 | - | 60 | 113 |
| 31.72 | 0.00 | - | 3 | 4 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 1,288 |
| 31.77 | 0.00 | - | 3 | 4 | 2024-12-20 | 0.09 | -0.06 | -40.00% | 1 | 33 |
| 32.75 | 0.00 | - | 11 | 945 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 4,626 |
| 31.42 | 0.00 | - | 1 | 16 | 2025-03-21 | 0.27 | 0.00 | - | 4 | 58 |
| 31.89 | 0.00 | - | 3 | 18 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 2,918 |
| 30.50 | -1.40 | -4.39% | 7 | 404 | 2026-01-16 | 0.49 | 0.00 | - | 10 | 2,782 |
© 2024 Yahoo. All rights reserved.