Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 80 | 40 |
| 21.95 | 0.00 | - | 10 | 43 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 82 | 14,949 |
| 20.46 | 0.00 | - | 2 | 228 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 2,145 |
| 19.75 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 3,880 |
| 21.76 | 0.00 | - | 3 | 1,247 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 4,430 |
| 20.30 | 0.00 | - | 4 | 30 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 542 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.23 | 0.00 | - | 1 | 447 |
| 20.95 | 0.00 | - | - | 15 | 2024-12-20 | 0.24 | 0.00 | - | 20 | 114 |
| 23.30 | 0.00 | - | 106 | 19,485 | 2025-01-17 | 0.31 | -0.03 | -8.82% | 2 | 32,983 |
| 17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 962 |
| 23.95 | 0.00 | - | 3 | 819 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 5,291 |
| 24.55 | 0.00 | - | 5 | 450 | 2026-01-16 | 1.23 | 0.00 | - | 20 | 4,595 |
© 2024 Yahoo. All rights reserved.