Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 9 | 14 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 6 | 200 |
| - | - | - | - | - | 2024-06-07 | 0.07 | +0.02 | +40.00% | 45 | 265 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 2 | 22 |
| 4.90 | -0.10 | -2.00% | 11 | 10,951 | 2024-06-21 | 0.18 | +0.05 | +38.46% | 85 | 8,498 |
| - | - | - | - | - | 2024-06-28 | 0.25 | -0.15 | -37.50% | 1 | 19 |
| 5.37 | -0.58 | -9.75% | 1 | 6,416 | 2024-07-19 | 0.60 | +0.13 | +27.66% | 192 | 11,823 |
| 6.02 | +0.17 | +2.91% | 3 | 1,722 | 2024-08-16 | 0.97 | +0.14 | +16.87% | 8 | 4,242 |
| 6.10 | -0.61 | -9.09% | 4 | 8,029 | 2024-09-20 | 1.12 | 0.00 | - | 5 | 6,014 |
| 7.04 | -0.01 | -0.14% | 1 | 782 | 2024-10-18 | 1.62 | +0.17 | +11.72% | 22 | 2,228 |
| 7.70 | 0.00 | - | 8 | 847 | 2024-11-15 | 2.03 | +0.21 | +11.54% | 37 | 856 |
| 7.90 | -0.09 | -1.13% | 10 | 752 | 2024-12-20 | 2.11 | +0.01 | +0.48% | 15 | 2,043 |
| 8.30 | -0.30 | -3.49% | 300 | 12,240 | 2025-01-17 | 2.50 | +0.15 | +6.38% | 11 | 6,580 |
| 8.87 | -0.33 | -3.59% | 1 | 1,123 | 2025-03-21 | 2.94 | 0.00 | - | 1,405 | 1,855 |
| 11.72 | 0.00 | - | 2 | 1,145 | 2025-06-20 | 3.60 | +0.20 | +5.88% | 2 | 839 |
| 11.72 | 0.00 | - | 3 | 2,224 | 2026-01-16 | 4.20 | 0.00 | - | 33 | 1,261 |
© 2024 Yahoo. All rights reserved.