Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00013000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 3.41 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 82.62% |
| WGMI240719C00013000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 4.00 | 3.20 | 4.30 | 0.00 | - | 10 | 9 | 74.71% |
| WGMI241018C00013000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 5.30 | 4.80 | 5.70 | 0.00 | - | 6 | 34 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00013000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.52 | 0.20 | 0.35 | 0.00 | - | 10 | 75 | 77.34% |
| WGMI240719P00013000 | 2024-05-23 11:25AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.80 | -0.47 | -41.96% | 51 | 70 | 80.08% |
| WGMI241018P00013000 | 2024-03-13 2:03PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 39 | 132.62% |
© 2024 Yahoo. All rights reserved.