Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00014000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 3.80 | 5.30 | 6.70 | 0.00 | - | 1 | 33 | 193.75% |
| WGMI240719C00014000 | 2024-06-04 9:49AM EDT | 2024-07-19 | 3.80 | 5.80 | 6.70 | 0.00 | - | 1 | 12 | 77.93% |
| WGMI241018C00014000 | 2024-05-10 10:43AM EDT | 2024-10-18 | 4.15 | 7.30 | 7.90 | 0.00 | - | 18 | 24 | 95.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00014000 | 2024-06-06 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 87 | 99.22% |
| WGMI240719P00014000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 0.47 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 84.57% |
| WGMI241018P00014000 | 2024-06-05 9:58AM EDT | 2024-10-18 | 1.79 | 1.15 | 1.35 | 0.00 | - | 16 | 39 | 86.23% |
© 2024 Yahoo. All rights reserved.