Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00015000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 3.00 | 1.95 | 2.30 | 0.00 | - | 1 | 82 | 82.52% |
| WGMI240719C00015000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 3.40 | 2.50 | 2.90 | 0.00 | - | 1 | 53 | 83.59% |
| WGMI241018C00015000 | 2024-05-20 11:55AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.60 | 0.00 | - | 71 | 116 | 92.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00015000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.00 | +0.16 | +23.19% | 94 | 127 | 79.20% |
| WGMI240719P00015000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.55 | 0.00 | - | 3 | 57 | 80.27% |
| WGMI241018P00015000 | 2024-05-10 10:36AM EDT | 2024-10-18 | 3.58 | 2.55 | 3.10 | 0.00 | - | 40 | 140 | 86.13% |
© 2024 Yahoo. All rights reserved.