Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00016000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 4.00 | 3.20 | 4.00 | +0.20 | +5.26% | 3 | 173 | 119.53% |
| WGMI240719C00016000 | 2024-06-07 2:04PM EDT | 2024-07-19 | 3.75 | 3.70 | 4.10 | -0.45 | -10.71% | 2 | 224 | 86.23% |
| WGMI241018C00016000 | 2024-06-06 2:41PM EDT | 2024-10-18 | 6.20 | 5.00 | 6.90 | 0.00 | - | 2 | 71 | 102.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00016000 | 2024-06-07 2:52PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 8 | 213 | 82.03% |
| WGMI240719P00016000 | 2024-06-07 2:04PM EDT | 2024-07-19 | 0.81 | 0.70 | 0.85 | +0.16 | +24.62% | 1 | 304 | 80.37% |
| WGMI241018P00016000 | 2024-06-07 12:35PM EDT | 2024-10-18 | 2.01 | 2.10 | 2.60 | -1.09 | -35.16% | 1 | 43 | 87.74% |
© 2024 Yahoo. All rights reserved.