Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00018000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.95 | -0.46 | -34.07% | 91 | 258 | 83.59% |
| WGMI240719C00018000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.65 | -0.75 | -31.91% | 130 | 330 | 87.11% |
| WGMI241018C00018000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 3.00 | 2.80 | 3.30 | -1.00 | -25.00% | 3 | 550 | 90.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00018000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 2.35 | 2.00 | 2.80 | +0.50 | +27.03% | 4 | 9 | 65.82% |
| WGMI240719P00018000 | 2024-05-23 11:26AM EDT | 2024-07-19 | 2.95 | 3.10 | 3.60 | -0.65 | -18.06% | 37 | 41 | 85.94% |
| WGMI241018P00018000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 5.50 | 4.30 | 4.90 | 0.00 | - | 3 | 106 | 84.03% |
© 2024 Yahoo. All rights reserved.