Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00020000 | 2024-06-24 2:49PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGMI241018C00020000 | 2024-06-24 1:39PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| WGMI250117C00020000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00020000 | 2024-06-24 11:25AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WGMI241018P00020000 | 2024-06-17 9:34AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| WGMI250117P00020000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.