Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00021000 | 2024-06-21 11:59AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WGMI241018C00021000 | 2024-06-24 9:58AM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| WGMI250117C00021000 | 2024-06-21 1:26PM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00021000 | 2024-06-24 2:14PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WGMI241018P00021000 | 2024-06-18 2:38PM EDT | 2024-10-18 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGMI250117P00021000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.