Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00022000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | +0.05 | +10.00% | 53 | 303 | 82.62% |
| WGMI240719C00022000 | 2024-06-07 10:21AM EDT | 2024-07-19 | 1.50 | 1.35 | 1.75 | +0.15 | +11.11% | 2 | 224 | 80.66% |
| WGMI241018C00022000 | 2024-06-06 3:53PM EDT | 2024-10-18 | 3.45 | 3.60 | 4.10 | 0.00 | - | 2 | 263 | 92.87% |
| WGMI250117C00022000 | 2024-06-07 10:08AM EDT | 2025-01-17 | 4.80 | 4.20 | 5.60 | +0.70 | +17.07% | 9 | 11 | 88.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00022000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 5.40 | 2.30 | 3.40 | 0.00 | - | - | 1 | 107.81% |
| WGMI240719P00022000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.50 | -1.10 | -23.40% | 1 | 155 | 80.32% |
© 2024 Yahoo. All rights reserved.