New Zealand markets closed

Winnebago Industries, Inc. (WGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.10-1.88 (-3.30%)
At close: 04:00PM EDT
55.20 +0.10 (+0.18%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGO240621C001000002024-06-06 3:00PM EDT2024-06-210.050.000.100.00-15193.75%
WGO240719C001000002024-01-18 2:01PM EDT2024-07-190.300.250.400.00-135107.23%
WGO241018C001000002024-04-22 10:17AM EDT2024-10-180.200.000.000.00-1025.00%
WGO250117C001000002024-04-17 3:50PM EDT2025-01-170.650.250.450.00-55445.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGO250117P001000002024-01-02 11:32AM EDT2025-01-1727.7030.0035.000.00-120.00%