New Zealand markets closed

Winnebago Industries, Inc. (WGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.13+0.14 (+0.26%)
At close: 04:00PM EDT
54.00 -0.13 (-0.24%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGO240719C001000002024-01-18 2:01PM EDT2024-07-190.300.250.400.00-135128.32%
WGO241018C001000002024-04-22 10:17AM EDT2024-10-180.200.000.000.00-1025.00%
WGO250117C001000002024-04-17 3:50PM EDT2025-01-170.650.250.450.00-55447.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGO250117P001000002024-01-02 11:32AM EDT2025-01-1727.7030.0035.000.00-120.00%