Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00032500 | 2024-03-06 10:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 266.02% |
| WGO240719P00032500 | 2024-06-12 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 87.30% |
| WGO241018P00032500 | 2024-06-11 3:34PM EDT | 2024-10-18 | 0.20 | 0.10 | 1.50 | 0.00 | - | - | 15 | 70.07% |
| WGO250117P00032500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 8 | 12 | 50.49% |
© 2024 Yahoo. All rights reserved.