Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117C00035000 | 2023-08-31 10:48AM EDT | 2025-01-17 | 32.30 | 26.90 | 29.00 | 0.00 | - | 15 | 30 | 121.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00035000 | 2024-03-21 3:22PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 234.38% |
| WGO240719P00035000 | 2024-02-08 12:44PM EDT | 2024-07-19 | 0.12 | 0.05 | 1.95 | 0.00 | - | - | 10 | 126.95% |
| WGO250117P00035000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 20 | 553 | 48.83% |
© 2024 Yahoo. All rights reserved.