Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00040000 | 2023-11-27 12:31PM EDT | 2024-06-21 | 27.40 | 32.30 | 36.90 | 0.00 | - | - | 1 | 1,202.34% |
| WGO250117C00040000 | 2024-02-12 12:20PM EDT | 2025-01-17 | 30.80 | 26.50 | 29.30 | 0.00 | - | 3 | 18 | 140.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00040000 | 2024-01-16 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 555 | 176.56% |
| WGO240719P00040000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 5 | 56.45% |
| WGO241018P00040000 | 2024-05-30 2:56PM EDT | 2024-10-18 | 0.51 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 51.71% |
| WGO250117P00040000 | 2024-06-11 9:55AM EDT | 2025-01-17 | 1.13 | 1.35 | 1.60 | 0.00 | - | 1 | 5,132 | 45.61% |
© 2024 Yahoo. All rights reserved.