New Zealand markets closed

Winnebago Industries, Inc. (WGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.13+0.14 (+0.26%)
At close: 04:00PM EDT
54.00 -0.13 (-0.24%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGO250117C000400002024-02-12 12:20PM EDT2025-01-1730.8026.5029.300.00-318150.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGO240719P000400002024-06-13 1:29PM EDT2024-07-190.100.000.000.00-10025.00%
WGO241018P000400002024-06-17 3:51PM EDT2024-10-180.740.000.000.00-6012.50%
WGO250117P000400002024-06-21 10:25AM EDT2025-01-171.260.000.000.00-1012.50%