Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00045000 | 2023-12-14 2:28PM EDT | 2024-06-21 | 29.40 | 20.90 | 25.00 | 0.00 | - | 1 | 5 | 706.93% |
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 2024-07-19 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 303.52% |
| WGO250117C00045000 | 2023-10-19 10:16AM EDT | 2025-01-17 | 16.80 | 22.40 | 26.50 | 0.00 | - | 1 | 4 | 129.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00045000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.25 | 0.40 | 0.25 | -0.20 | -44.44% | 1 | 20 | 118.95% |
| WGO240719P00045000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | +0.10 | +66.67% | 1 | 4 | 50.00% |
| WGO241018P00045000 | 2024-06-13 12:56PM EDT | 2024-10-18 | 0.95 | 1.25 | 1.50 | 0.00 | - | 2 | 17 | 43.16% |
| WGO250117P00045000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 2.27 | 2.35 | 2.55 | +0.47 | +26.11% | 1 | 1,236 | 41.77% |
© 2024 Yahoo. All rights reserved.