Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 2024-06-21 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 320.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 2024-06-21 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 130.18% |
| WGO240719P00047500 | 2024-03-14 10:09AM EDT | 2024-07-19 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 52.05% |
| WGO241018P00047500 | 2024-05-21 9:40AM EDT | 2024-10-18 | 1.02 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 41.16% |
| WGO250117P00047500 | 2024-05-31 1:08PM EDT | 2025-01-17 | 2.11 | 2.25 | 2.50 | 0.00 | - | 1 | 86 | 41.27% |
© 2024 Yahoo. All rights reserved.