Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00052500 | 2024-06-24 1:41PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WGO240816C00052500 | 2024-06-21 12:48PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018C00052500 | 2024-06-18 10:03AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO250117C00052500 | 2024-06-20 10:25AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00052500 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WGO240816P00052500 | 2024-06-24 3:37PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WGO241018P00052500 | 2024-06-21 3:58PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| WGO250117P00052500 | 2024-06-24 2:50PM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.