Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00052500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.51 | 3.30 | 3.70 | -18.89 | -84.33% | 6 | 3 | 70.12% |
| WGO240719C00052500 | 2024-05-14 3:48PM EDT | 2024-07-19 | 11.80 | 5.50 | 5.90 | 0.00 | - | - | 1 | 65.38% |
| WGO241018C00052500 | 2024-05-10 10:21AM EDT | 2024-10-18 | 13.30 | 7.90 | 10.10 | 0.00 | - | 1 | 8 | 61.07% |
| WGO250117C00052500 | 2024-06-04 12:22PM EDT | 2025-01-17 | 12.50 | 8.30 | 8.60 | 0.00 | - | 14 | 23 | 43.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00052500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.91 | 0.85 | 1.00 | +0.52 | +133.33% | 35 | 442 | 71.09% |
| WGO240719P00052500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | +0.70 | +73.68% | 190 | 306 | 42.94% |
| WGO241018P00052500 | 2024-06-14 3:37PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.40 | +1.00 | +43.48% | 98 | 6 | 36.57% |
| WGO250117P00052500 | 2024-06-06 3:14PM EDT | 2025-01-17 | 3.60 | 4.80 | 5.00 | 0.00 | - | 1 | 6 | 37.78% |
© 2024 Yahoo. All rights reserved.