Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00057500 | 2024-06-05 2:00PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WGO240719C00057500 | 2024-06-04 9:53AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018C00057500 | 2024-05-22 11:11AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WGO250117C00057500 | 2024-05-22 10:58AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00057500 | 2024-06-05 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| WGO240719P00057500 | 2024-06-05 12:27PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WGO241018P00057500 | 2024-06-05 3:54PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WGO250117P00057500 | 2024-05-24 2:58PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.