Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00060000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WGO240816C00060000 | 2024-06-24 2:52PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WGO241018C00060000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| WGO250117C00060000 | 2024-06-24 1:42PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00060000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240816P00060000 | 2024-06-21 9:42AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO241018P00060000 | 2024-06-20 12:22PM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGO250117P00060000 | 2024-06-21 11:43AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.