Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00062500 | 2024-06-05 12:21PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 13 | 194 | 44.24% |
| WGO240719C00062500 | 2024-06-04 1:19PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.10 | -0.30 | -13.64% | 1 | 115 | 37.40% |
| WGO241018C00062500 | 2024-06-05 11:37AM EDT | 2024-10-18 | 4.40 | 4.10 | 4.40 | +0.25 | +6.02% | 1 | 13 | 37.31% |
| WGO250117C00062500 | 2024-05-29 3:10PM EDT | 2025-01-17 | 5.50 | 6.10 | 6.50 | 0.00 | - | 1 | 16 | 39.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00062500 | 2024-06-05 11:36AM EDT | 2024-06-21 | 4.00 | 3.60 | 3.90 | +1.21 | +43.37% | 12 | 977 | 48.73% |
| WGO240719P00062500 | 2024-06-05 2:47PM EDT | 2024-07-19 | 4.42 | 4.20 | 4.50 | -0.06 | -1.34% | 2 | 176 | 36.91% |
| WGO241018P00062500 | 2024-06-04 2:54PM EDT | 2024-10-18 | 5.90 | 6.00 | 6.30 | 0.00 | - | 7 | 43 | 33.61% |
| WGO250117P00062500 | 2024-06-04 3:32PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.80 | 0.00 | - | 1 | 39 | 33.95% |
© 2024 Yahoo. All rights reserved.