Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00065000 | 2024-06-05 12:56PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 661 | 12.50% |
| WGO240719C00065000 | 2024-06-05 12:04PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| WGO241018C00065000 | 2024-06-03 11:51AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| WGO250117C00065000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00065000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| WGO240719P00065000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 120 | 218 | 0.00% |
| WGO241018P00065000 | 2024-06-03 11:51AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WGO250117P00065000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
© 2024 Yahoo. All rights reserved.