Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00067500 | 2024-06-24 12:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
WGO241018C00067500 | 2024-06-17 12:37PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
WGO250117C00067500 | 2024-06-20 10:37AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719P00067500 | 2024-06-20 2:26PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
WGO241018P00067500 | 2024-06-20 2:10PM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WGO250117P00067500 | 2024-06-20 11:02AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |