Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00070000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 455 | 12.50% |
| WGO240719C00070000 | 2024-05-20 11:16AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| WGO241018C00070000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| WGO250117C00070000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00070000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 350 | 0.00% |
| WGO240719P00070000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| WGO241018P00070000 | 2024-04-04 2:26PM EDT | 2024-10-18 | 5.73 | 8.60 | 9.80 | 0.00 | - | 1 | 8 | 13.67% |
| WGO250117P00070000 | 2024-05-14 1:47PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
© 2024 Yahoo. All rights reserved.