Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621C00072500 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WGO240719C00072500 | 2024-05-31 2:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
WGO241018C00072500 | 2024-05-31 11:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WGO250117C00072500 | 2024-06-05 9:54AM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621P00072500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 10.20 | 10.50 | 15.10 | 0.00 | - | 1 | 92 | 65.92% |
WGO240719P00072500 | 2024-04-11 2:32PM EDT | 2024-07-19 | 7.97 | 9.00 | 11.20 | 0.00 | - | 5 | 52 | 0.00% |
WGO241018P00072500 | 2024-05-10 1:08PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGO250117P00072500 | 2024-03-15 1:09PM EDT | 2025-01-17 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 0.00% |