Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00090000 | 2024-03-21 1:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 114.06% |
WGO241018C00090000 | 2024-03-26 1:15PM EDT | 2024-10-18 | 1.70 | 0.30 | 0.45 | 0.00 | - | 30 | 32 | 52.93% |
WGO250117C00090000 | 2024-06-04 3:16PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO250117P00090000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 28.00 | 27.00 | 31.70 | 0.00 | - | 1 | 38 | 0.00% |