Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00100000 | 2024-06-06 10:50AM EDT | 2024-06-21 | 75.50 | 60.30 | 64.00 | 0.00 | - | 1 | 35 | 294.43% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 32.63 | 63.70 | 67.30 | 0.00 | - | 50 | 53 | 137.35% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 24.49 | 61.40 | 64.40 | 0.00 | - | 2 | 11 | 52.10% |
| WIX241018C00100000 | 2024-06-11 1:24PM EDT | 2024-10-18 | 72.24 | 62.80 | 66.50 | 0.00 | - | 3 | 5 | 64.62% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 2024-11-15 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 0.00% |
| WIX250117C00100000 | 2024-03-14 2:10PM EDT | 2025-01-17 | 48.70 | 36.70 | 39.00 | 0.00 | - | 5 | 27 | 0.00% |
| WIX260116C00100000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 85.40 | 74.00 | 79.00 | 0.00 | - | 1 | 5 | 58.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00100000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 49 | 281.64% |
| WIX240719P00100000 | 2024-06-12 9:56AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 85.60% |
| WIX240920P00100000 | 2024-05-31 11:26AM EDT | 2024-09-20 | 0.89 | 0.05 | 1.50 | 0.00 | - | 3 | 56 | 57.45% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 2024-10-18 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 75.38% |
| WIX241115P00100000 | 2024-06-03 10:00AM EDT | 2024-11-15 | 1.02 | 0.10 | 2.75 | 0.00 | - | 3 | 21 | 52.20% |
| WIX250117P00100000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 1.85 | 0.75 | 2.55 | 0.00 | - | 5 | 19 | 51.03% |
| WIX251121P00100000 | 2024-05-21 9:58AM EDT | 2025-11-21 | 5.05 | 3.50 | 8.50 | 0.00 | - | - | 1 | 49.37% |
| WIX251219P00100000 | 2024-05-30 10:17AM EDT | 2025-12-19 | 6.60 | 4.00 | 9.00 | 0.00 | - | 8 | 52 | 49.27% |
| WIX260116P00100000 | 2024-06-04 10:59AM EDT | 2026-01-16 | 6.80 | 4.20 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.