Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00105000 | 2024-03-07 11:39AM EDT | 2024-06-21 | 40.65 | 31.70 | 35.10 | 0.00 | - | 8 | 50 | 0.00% |
| WIX240719C00105000 | 2024-03-13 3:12PM EDT | 2024-07-19 | 42.85 | 25.20 | 27.70 | 0.00 | - | 1 | 41 | 0.00% |
| WIX240920C00105000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX250117C00105000 | 2024-02-15 10:36AM EDT | 2025-01-17 | 38.68 | 41.50 | 43.60 | 0.00 | - | 2 | 35 | 0.00% |
| WIX260116C00105000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00105000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 673 | 50.00% |
| WIX240719P00105000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| WIX240920P00105000 | 2024-05-21 12:23PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 272 | 12.50% |
| WIX241018P00105000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 5.90 | 0.20 | 2.70 | 0.00 | - | 9 | 21 | 53.83% |
| WIX241115P00105000 | 2024-05-29 1:40PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| WIX250117P00105000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 8.58 | 2.00 | 3.00 | 0.00 | - | 5 | 33 | 49.76% |
| WIX251121P00105000 | 2024-05-13 3:41PM EDT | 2025-11-21 | 12.20 | 4.80 | 8.20 | 0.00 | - | 1 | 1 | 45.54% |
| WIX260116P00105000 | 2024-06-13 9:57AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.