Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00115000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 50.45 | 46.00 | 50.30 | 0.00 | - | 1 | 59 | 199.61% |
| WIX240719C00115000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 55.98 | 46.50 | 50.40 | 0.00 | - | 5 | 36 | 82.79% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 19.55 | 25.00 | 29.80 | 0.00 | - | 1 | 5 | 0.00% |
| WIX241018C00115000 | 2024-06-07 12:04PM EDT | 2024-10-18 | 60.00 | 49.30 | 53.50 | 0.00 | - | 1 | 1 | 60.86% |
| WIX241115C00115000 | 2024-03-28 1:04PM EDT | 2024-11-15 | 35.54 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 0.00% |
| WIX250117C00115000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 62.36 | 52.70 | 0.00 | 0.00 | - | 11 | 120 | 0.00% |
| WIX260116C00115000 | 2024-02-15 10:36AM EDT | 2026-01-16 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 18.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00115000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 21 | 657 | 112.50% |
| WIX240719P00115000 | 2024-06-05 1:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| WIX240920P00115000 | 2024-05-23 11:32AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 89 | 1,153 | 12.50% |
| WIX241018P00115000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 1.72 | 0.85 | 2.80 | 0.00 | - | 20 | 1,053 | 52.99% |
| WIX241115P00115000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.40 | 0.60 | 4.60 | 0.00 | - | 5 | 43 | 56.62% |
| WIX250117P00115000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 2.55 | 2.10 | 5.20 | 0.00 | - | 20 | 53 | 49.83% |
© 2024 Yahoo. All rights reserved.