Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00125000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 40.44 | 35.80 | 39.50 | 0.00 | - | 1 | 72 | 171.39% |
| WIX240719C00125000 | 2024-05-22 10:45AM EDT | 2024-07-19 | 42.40 | 36.40 | 39.60 | 0.00 | - | 10 | 509 | 71.09% |
| WIX240920C00125000 | 2024-05-23 10:19AM EDT | 2024-09-20 | 43.95 | 39.60 | 42.70 | 0.00 | - | 1 | 88 | 59.56% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX241115C00125000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 22.15 | 45.20 | 48.50 | 0.00 | - | 1 | 6 | 67.56% |
| WIX250117C00125000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 30.66 | 18.20 | 18.90 | 0.00 | - | 1 | 69 | 0.00% |
| WIX251121C00125000 | 2024-05-14 10:12AM EDT | 2025-11-21 | 33.07 | 58.50 | 63.00 | 0.00 | - | 1 | 1 | 60.13% |
| WIX260116C00125000 | 2023-12-04 11:26AM EDT | 2026-01-16 | 23.85 | 28.80 | 31.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00125000 | 2024-06-06 1:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 891 | 50.00% |
| WIX240719P00125000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 50.15% |
| WIX240920P00125000 | 2024-05-23 3:07PM EDT | 2024-09-20 | 1.70 | 1.50 | 3.30 | 0.00 | - | 46 | 426 | 51.38% |
| WIX241018P00125000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 3.30 | 2.15 | 4.20 | 0.00 | - | 2 | 429 | 49.43% |
| WIX241115P00125000 | 2024-06-04 1:25PM EDT | 2024-11-15 | 3.90 | 2.35 | 5.30 | 0.00 | - | 1 | 148 | 48.99% |
| WIX250117P00125000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 5.80 | 4.80 | 6.60 | 0.00 | - | 1 | 382 | 45.27% |
| WIX251219P00125000 | 2024-05-23 10:33AM EDT | 2025-12-19 | 12.50 | 10.60 | 15.00 | 0.00 | - | - | 4 | 43.04% |
© 2024 Yahoo. All rights reserved.