Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00145000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 29.88 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 0.00% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 24.08 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 0.00% |
| WIX240920C00145000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,546 | 0.00% |
| WIX241018C00145000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 0.00% |
| WIX241115C00145000 | 2024-05-14 2:16PM EDT | 2024-11-15 | 13.80 | 30.70 | 33.70 | 0.00 | - | 3 | 102 | 57.98% |
| WIX250117C00145000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| WIX251121C00145000 | 2024-06-06 3:11PM EDT | 2025-11-21 | 58.28 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00145000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 25.00% |
| WIX240719P00145000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| WIX240816P00145000 | 2024-06-10 11:40AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WIX240920P00145000 | 2024-06-14 1:30PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 6.25% |
| WIX241018P00145000 | 2024-06-06 9:34AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 2024-11-15 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 93.60% |
| WIX250117P00145000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| WIX250321P00145000 | 2024-06-13 11:57AM EDT | 2025-03-21 | 12.62 | 0.00 | 0.00 | 0.00 | - | 140 | 140 | 3.13% |
© 2024 Yahoo. All rights reserved.