Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00155000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 13.78 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 0.00% |
| WIX240719C00155000 | 2024-06-13 11:29AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| WIX240920C00155000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| WIX241018C00155000 | 2024-06-05 3:25PM EDT | 2024-10-18 | 27.47 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WIX241115C00155000 | 2024-05-14 2:15PM EDT | 2024-11-15 | 10.20 | 25.20 | 28.00 | 0.00 | - | 6 | 27 | 56.51% |
| WIX250117C00155000 | 2024-06-05 1:30PM EDT | 2025-01-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WIX251121C00155000 | 2024-06-12 9:32AM EDT | 2025-11-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIX260116C00155000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00155000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 12.50% |
| WIX240719P00155000 | 2024-06-13 12:23PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 3.13% |
| WIX240816P00155000 | 2024-06-07 1:57PM EDT | 2024-08-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 173 | 135 | 3.13% |
| WIX240920P00155000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| WIX241018P00155000 | 2024-05-31 9:59AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WIX241115P00155000 | 2024-01-22 1:21PM EDT | 2024-11-15 | 32.80 | 28.00 | 29.90 | 0.00 | - | - | 4 | 80.13% |
| WIX250117P00155000 | 2024-06-07 3:24PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| WIX251121P00155000 | 2024-06-13 12:43PM EDT | 2025-11-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.