Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00170000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 952 | 6.25% |
| WIX240719C00170000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 3.13% |
| WIX240816C00170000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 10.32 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 3.13% |
| WIX240920C00170000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 1.56% |
| WIX241018C00170000 | 2024-06-14 1:29PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| WIX241115C00170000 | 2024-05-30 10:28AM EDT | 2024-11-15 | 17.78 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| WIX250117C00170000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| WIX250417C00170000 | 2024-06-05 3:21PM EDT | 2025-04-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| WIX260116C00170000 | 2024-06-12 10:37AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00170000 | 2024-06-13 1:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 767 | 0.00% |
| WIX240719P00170000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| WIX240816P00170000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| WIX240920P00170000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| WIX241018P00170000 | 2024-06-10 11:53AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| WIX241115P00170000 | 2024-06-14 3:21PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 37 | 176 | 0.00% |
| WIX250117P00170000 | 2024-06-06 9:36AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIX260116P00170000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.