Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00185000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 511 | 75.00% |
| WIX240719C00185000 | 2024-06-14 1:02PM EDT | 2024-07-19 | 1.35 | 0.75 | 1.05 | 0.00 | - | 2 | 259 | 37.61% |
| WIX240816C00185000 | 2024-06-05 3:25PM EDT | 2024-08-16 | 8.25 | 4.00 | 5.20 | 0.00 | - | 4 | 4 | 49.81% |
| WIX240920C00185000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 8.56 | 6.00 | 7.40 | 0.00 | - | 1 | 31 | 47.29% |
| WIX241018C00185000 | 2024-06-13 11:25AM EDT | 2024-10-18 | 9.20 | 7.30 | 8.80 | 0.00 | - | 2 | 5 | 45.69% |
| WIX241115C00185000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 12.60 | 10.60 | 12.50 | 0.00 | - | 7 | 44 | 50.65% |
| WIX250117C00185000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 17.80 | 13.60 | 15.50 | 0.00 | - | 1 | 21 | 48.81% |
| WIX260116C00185000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00185000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 17.00 | 21.10 | 24.50 | 0.00 | - | 4 | 0 | 85.25% |
| WIX240816P00185000 | 2024-06-13 2:42PM EDT | 2024-08-16 | 22.70 | 24.20 | 27.50 | 0.00 | - | 5 | 5 | 42.61% |
| WIX241115P00185000 | 2024-06-07 12:50PM EDT | 2024-11-15 | 26.00 | 29.60 | 32.00 | 0.00 | - | 49 | 58 | 39.60% |
| WIX250117P00185000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 99.11% |
© 2024 Yahoo. All rights reserved.