Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00195000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| WIX240719C00195000 | 2024-06-07 10:17AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| WIX240816C00195000 | 2024-06-05 2:49PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| WIX240920C00195000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| WIX241018C00195000 | 2024-06-13 12:06PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 6.25% |
| WIX241115C00195000 | 2024-06-06 12:11PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| WIX250117C00195000 | 2024-06-10 1:54PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 6.25% |
| WIX251121C00195000 | 2024-05-09 1:27PM EDT | 2025-11-21 | 9.60 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 53.22% |
| WIX260116C00195000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 10.90 | 26.30 | 28.70 | 0.00 | - | 3 | 10 | 48.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00195000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.