Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00040000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 128.51 | 118.90 | 123.00 | 0.00 | - | 1 | 4 | 790.43% |
| WIX240719C00040000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 128.69 | 118.90 | 123.00 | 0.00 | - | - | 1 | 307.67% |
| WIX240920C00040000 | 2023-11-20 12:53PM EDT | 2024-09-20 | 61.50 | 79.00 | 83.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00040000 | 2023-12-05 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 699.41% |
| WIX240920P00040000 | 2023-11-17 4:53PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.84% |
| WIX241115P00040000 | 2023-11-14 1:20PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 1 | 113.04% |
| WIX250117P00040000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 1.18 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 100.54% |
| WIX260116P00040000 | 2024-04-11 1:43PM EDT | 2026-01-16 | 0.05 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 66.66% |
© 2024 Yahoo. All rights reserved.