Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 2024-07-19 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX241115C00060000 | 2023-12-12 11:08AM EDT | 2024-11-15 | 50.22 | 66.10 | 71.00 | 0.00 | - | 3 | 4 | 0.00% |
| WIX250117C00060000 | 2024-06-06 10:22AM EDT | 2025-01-17 | 119.50 | 102.60 | 106.50 | 0.00 | - | 4 | 7 | 99.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00060000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 300.00% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 2024-07-19 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 173.05% |
| WIX240920P00060000 | 2024-04-22 12:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WIX241115P00060000 | 2023-12-15 11:50AM EDT | 2024-11-15 | 1.45 | 0.00 | 3.20 | 0.00 | - | 9 | 41 | 99.12% |
| WIX250117P00060000 | 2024-01-25 12:08PM EDT | 2025-01-17 | 1.40 | 0.25 | 2.10 | 0.00 | - | 1 | 92 | 78.05% |
| WIX260116P00060000 | 2024-02-15 1:57PM EDT | 2026-01-16 | 3.20 | 1.35 | 3.10 | 0.00 | - | 7 | 3 | 54.83% |
© 2024 Yahoo. All rights reserved.