Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 2024-07-19 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX241115C00065000 | 2023-08-22 10:17AM EDT | 2024-11-15 | 34.40 | 38.40 | 40.50 | 0.00 | - | - | 6 | 0.00% |
| WIX250117C00065000 | 2023-12-14 11:15AM EDT | 2025-01-17 | 53.28 | 64.00 | 67.50 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00065000 | 2023-11-15 11:11AM EDT | 2024-06-21 | 1.85 | 0.05 | 1.10 | 0.00 | - | 87 | 128 | 419.34% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 2024-07-19 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 4 | 250.68% |
| WIX240920P00065000 | 2023-12-26 11:48AM EDT | 2024-09-20 | 1.10 | 0.25 | 2.85 | 0.00 | - | 1 | 81 | 116.06% |
| WIX241018P00065000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| WIX241115P00065000 | 2023-12-27 11:01AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 95.41% |
| WIX250117P00065000 | 2024-01-26 3:28PM EDT | 2025-01-17 | 1.60 | 0.40 | 2.35 | 0.00 | - | 2 | 128 | 75.59% |
| WIX251121P00065000 | 2024-06-14 9:30AM EDT | 2025-11-21 | 1.50 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WIX260116P00065000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.