Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00080000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 56.47 | 81.90 | 84.90 | 0.00 | - | 3 | 24 | 417.68% |
| WIX240719C00080000 | 2023-11-27 12:34PM EDT | 2024-07-19 | 24.70 | 47.20 | 52.00 | 0.00 | - | 1 | 20 | 0.00% |
| WIX240920C00080000 | 2023-11-03 10:38AM EDT | 2024-09-20 | 20.50 | 32.00 | 35.60 | 0.00 | - | 1 | 12 | 0.00% |
| WIX241115C00080000 | 2023-09-26 10:42AM EDT | 2024-11-15 | 25.80 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| WIX250117C00080000 | 2024-02-07 11:23AM EDT | 2025-01-17 | 59.90 | 62.60 | 67.00 | 0.00 | - | 4 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00080000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 38 | 370.70% |
| WIX240719P00080000 | 2024-06-11 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 119.04% |
| WIX240920P00080000 | 2023-11-22 11:22AM EDT | 2024-09-20 | 6.40 | 1.05 | 2.85 | 0.00 | - | - | 1 | 96.75% |
| WIX241115P00080000 | 2024-05-13 3:07PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 133 | 63.38% |
| WIX250117P00080000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 32 | 54.54% |
| WIX251121P00080000 | 2024-05-24 12:30PM EDT | 2025-11-21 | 2.95 | 0.55 | 5.50 | 0.00 | - | 7 | 7 | 55.74% |
| WIX251219P00080000 | 2024-06-13 12:43PM EDT | 2025-12-19 | 3.00 | 0.55 | 5.50 | 0.00 | - | 15 | 32 | 54.31% |
| WIX260116P00080000 | 2024-06-04 10:56AM EDT | 2026-01-16 | 3.50 | 1.20 | 5.10 | 0.00 | - | 9 | 55 | 51.67% |
© 2024 Yahoo. All rights reserved.