Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00085000 | 2023-11-27 12:26PM EDT | 2024-06-21 | 20.90 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 0.00% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 2024-07-19 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240920C00085000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 85.41 | 75.30 | 79.50 | 0.00 | - | 2 | 5 | 82.40% |
| WIX241115C00085000 | 2023-12-07 12:38PM EDT | 2024-11-15 | 29.80 | 40.00 | 43.30 | 0.00 | - | 1 | 3 | 0.00% |
| WIX250117C00085000 | 2024-01-12 2:18PM EDT | 2025-01-17 | 50.90 | 53.70 | 56.90 | 0.00 | - | 1 | 33 | 0.00% |
| WIX260116C00085000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 65.30 | 47.00 | 51.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00085000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 26 | 341.50% |
| WIX240719P00085000 | 2024-06-04 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 320 | 320 | 109.28% |
| WIX240920P00085000 | 2023-12-12 11:08AM EDT | 2024-09-20 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 101.44% |
| WIX241115P00085000 | 2024-05-08 2:38PM EDT | 2024-11-15 | 2.35 | 0.10 | 0.75 | 0.00 | - | 30 | 65 | 52.00% |
| WIX250117P00085000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 0.95 | 0.30 | 5.00 | 0.00 | - | 5 | 30 | 64.61% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 2025-11-21 | 6.18 | 6.20 | 9.90 | 0.00 | - | - | 1 | 59.38% |
| WIX260116P00085000 | 2024-05-31 10:44AM EDT | 2026-01-16 | 4.20 | 1.65 | 6.50 | 0.00 | - | 17 | 77 | 52.11% |
© 2024 Yahoo. All rights reserved.