Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00090000 | 2024-01-12 3:31PM EDT | 2024-06-21 | 40.80 | 45.10 | 48.50 | 0.00 | - | 2 | 61 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 2024-07-19 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 0.00% |
| WIX240920C00090000 | 2024-01-31 4:04PM EDT | 2024-09-20 | 43.40 | 52.10 | 56.00 | 0.00 | - | 1 | 14 | 0.00% |
| WIX241115C00090000 | 2024-04-15 3:06PM EDT | 2024-11-15 | 40.40 | 49.70 | 53.40 | 0.00 | - | 1 | 4 | 0.00% |
| WIX250117C00090000 | 2024-03-19 9:43AM EDT | 2025-01-17 | 53.00 | 39.20 | 40.40 | 0.00 | - | 20 | 20 | 0.00% |
| WIX260116C00090000 | 2023-10-16 1:22PM EDT | 2026-01-16 | 26.20 | 29.80 | 32.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00090000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 42 | 318.16% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 2024-07-19 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 164.60% |
| WIX240920P00090000 | 2024-02-07 2:54PM EDT | 2024-09-20 | 2.50 | 0.70 | 2.75 | 0.00 | - | 15 | 28 | 81.64% |
| WIX241018P00090000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.80 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 73.54% |
| WIX241115P00090000 | 2024-04-22 11:44AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX250117P00090000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 4.30 | 1.70 | 4.40 | 0.00 | - | 3 | 28 | 63.33% |
| WIX251121P00090000 | 2024-05-30 3:53PM EDT | 2025-11-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 12.50% |
| WIX251219P00090000 | 2024-05-30 3:54PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 12.50% |
| WIX260116P00090000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.