Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00092500 | 2023-12-22 12:51PM EDT | 2024-06-21 | 35.00 | 37.80 | 41.40 | 0.00 | - | 1 | 32 | 0.00% |
| WIX240719C00092500 | 2023-11-22 12:16PM EDT | 2024-07-19 | 17.10 | 35.10 | 37.20 | 0.00 | - | 4 | 5 | 0.00% |
| WIX240920C00092500 | 2024-02-12 2:04PM EDT | 2024-09-20 | 44.00 | 52.60 | 56.50 | 0.00 | - | 2 | 13 | 0.00% |
| WIX241115C00092500 | 2023-12-14 2:42PM EDT | 2024-11-15 | 32.20 | 41.90 | 43.20 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00092500 | 2024-02-20 3:21PM EDT | 2024-06-21 | 2.19 | 0.05 | 2.40 | 0.00 | - | 1 | 11 | 311.52% |
| WIX240719P00092500 | 2023-11-17 1:36PM EDT | 2024-07-19 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 186.25% |
| WIX240920P00092500 | 2024-04-05 3:38PM EDT | 2024-09-20 | 1.61 | 2.25 | 2.75 | 0.00 | - | 1 | 10 | 84.81% |
| WIX241115P00092500 | 2024-04-24 10:15AM EDT | 2024-11-15 | 3.50 | 0.20 | 2.65 | 0.00 | - | 1 | 14 | 58.50% |
© 2024 Yahoo. All rights reserved.